VaultRAM(V)Astăzi
$0.000224
VaultRAM Istoricul prețurilor
(V)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000192 | $0.000208 | $0.000192 | $0.000206 | $948.596K |
2025-09-11 | $0.000195 | $0.000196 | $0.000183 | $0.000192 | $825.387K |
2025-09-10 | $0.000174 | $0.000201 | $0.000173 | $0.000195 | $1.578M |
2025-09-09 | $0.000176 | $0.000183 | $0.000171 | $0.000174 | $645.377K |
2025-09-08 | $0.000167 | $0.000177 | $0.000165 | $0.000176 | $527.897K |
2025-09-07 | $0.000162 | $0.000168 | $0.000161 | $0.000167 | $257.650K |
2025-09-06 | $0.000160 | $0.000171 | $0.000160 | $0.000162 | $455.739K |
2025-09-05 | $0.000186 | $0.000194 | $0.000156 | $0.000160 | $1.482M |
2025-09-04 | -- | $0.000195 | $0.000185 | $0.000186 | $617.449K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
VaultRAM(V)
