Roadmap Coin(RDMP)Astăzi
$0.000014
Roadmap Coin Istoricul prețurilor
(RDMP)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-03 | $0.000012 | $0.000015 | $0.000012 | $0.000015 | $487.5604 |
2025-09-02 | $0.000017 | $0.000027 | $0.000012 | $0.000012 | $5,035.571 |
2025-09-01 | -- | $0.000018 | $0.000013 | $0.000017 | $1,061.311 |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $17.04114 |
2025-08-28 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $23.10321 |
2025-08-27 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-26 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-25 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-24 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $75.17489 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $13.34904 |
2025-08-22 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $17.79124 |
2025-08-21 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $22.56488 |
2025-08-20 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $28.01150 |
2025-08-19 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $141.7536 |
2025-08-18 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $187.1888 |
2025-08-17 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-16 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $80.09949 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Roadmap Coin(RDMP)
