Shockwaves(NEUROS)Astăzi
$0.001973
acum 1 ani
$0.014442
Shockwaves Istoricul prețurilor
(NEUROS)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.002010 | $0.001961 | -- | -- |
2025-09-14 | -- | $0.002028 | $0.001976 | -- | -- |
2025-09-13 | -- | $0.001921 | $0.001917 | -- | -- |
2025-09-12 | -- | $0.001921 | $0.001917 | -- | -- |
2025-09-11 | -- | $0.001927 | $0.001905 | -- | -- |
2025-09-10 | $0.001875 | $0.001936 | $0.001875 | $0.001917 | $40.75577 |
2025-09-09 | $0.001890 | $0.001897 | $0.001871 | $0.001874 | $15.55651 |
2025-09-08 | $0.001882 | $0.001895 | $0.001880 | $0.001892 | $18.92113 |
2025-09-07 | -- | $0.001884 | $0.001873 | -- | -- |
2025-09-06 | -- | $0.001834 | $0.001811 | -- | -- |
2025-09-05 | $0.001845 | $0.001850 | $0.001800 | $0.001812 | $139.8538 |
2025-09-04 | -- | $0.001903 | $0.001844 | $0.001845 | $781.3842 |
2025-09-03 | -- | $0.001887 | $0.001871 | -- | -- |
2025-09-02 | $0.001879 | $0.001891 | $0.001859 | $0.001867 | $31.06718 |
2025-09-01 | $0.001909 | $0.001925 | $0.001879 | $0.001881 | $38.62734 |
2025-08-31 | $0.001983 | $0.001950 | $0.001894 | $0.001910 | $581.2539 |
2025-08-30 | $0.001999 | $0.002039 | $0.001934 | $0.001984 | $847.1515 |
2025-08-29 | $0.002006 | $0.002038 | $0.001979 | $0.002001 | $27.41187 |
2025-08-28 | $0.002003 | $0.002034 | $0.001973 | $0.002012 | $21.97760 |
2025-08-27 | $0.001975 | $0.002014 | $0.001976 | $0.002003 | $32.85428 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Shockwaves(NEUROS)
.png)
