Trashy By Matt Furie(TRASHY)Astăzi
$0.000135
Trashy By Matt Furie Istoricul prețurilor
(TRASHY)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000191 | $0.000187 | $0.000120 | $0.000127 | $36,578.15 |
2025-09-11 | $0.000263 | $0.000250 | $0.000165 | $0.000191 | $62,798.96 |
2025-09-10 | $0.000304 | $0.000338 | $0.000222 | $0.000263 | $68,475.96 |
2025-09-09 | $0.000288 | $0.000381 | $0.000252 | $0.000306 | $93,092.59 |
2025-09-08 | $0.000423 | $0.000469 | $0.000288 | $0.000302 | $126.779K |
2025-09-07 | $0.000489 | $0.000736 | $0.000412 | $0.000444 | $292.108K |
2025-09-06 | $0.000252 | $0.000602 | $0.000230 | $0.000494 | $206.316K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Trashy By Matt Furie(TRASHY)
