PAAL AI(PAAL)Astăzi
$0.077522
acum 1 ani
$0.163719
acum 2 ani
$0.021110
PAAL AI Istoricul prețurilor
(PAAL)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.084131 | $0.084821 | $0.080514 | $0.080744 | $8.077M |
2025-09-14 | $0.081438 | $0.091267 | $0.081232 | $0.084158 | $7.285M |
2025-09-13 | $0.080494 | $0.083375 | $0.080213 | $0.081345 | $9.144M |
2025-09-12 | $0.078030 | $0.084789 | $0.078132 | $0.080587 | $9.485M |
2025-09-11 | $0.080515 | $0.080421 | $0.075428 | $0.078409 | $11.513M |
2025-09-10 | $0.076189 | $0.080597 | $0.073201 | $0.080597 | $9.199M |
2025-09-09 | $0.073405 | $0.080210 | $0.072722 | $0.076036 | $9.517M |
2025-09-08 | $0.074141 | $0.074067 | $0.070959 | $0.073503 | $6.755M |
2025-09-07 | $0.073949 | $0.074383 | $0.071716 | $0.074258 | $4.297M |
2025-09-06 | $0.074753 | $0.075793 | $0.073116 | $0.073965 | $4.668M |
2025-09-05 | $0.074225 | $0.077263 | $0.073596 | $0.074583 | $8.522M |
2025-09-04 | $0.079780 | $0.080426 | $0.073505 | $0.074225 | $6.093M |
2025-09-03 | $0.074985 | $0.080304 | $0.074373 | $0.079881 | $7.103M |
2025-09-02 | $0.076342 | $0.076772 | $0.071244 | $0.074993 | $9.053M |
2025-09-01 | $0.078779 | $0.080685 | $0.074904 | $0.076526 | $7.662M |
2025-08-31 | $0.080274 | $0.081494 | $0.077614 | $0.078777 | $4.695M |
2025-08-30 | $0.081241 | $0.081932 | $0.075737 | $0.080079 | $9.729M |
2025-08-29 | $0.089957 | $0.090089 | $0.079023 | $0.080761 | $11.360M |
2025-08-28 | $0.095151 | $0.095012 | $0.088944 | $0.089297 | $8.083M |
2025-08-27 | $0.093861 | $0.097497 | $0.092314 | $0.095307 | $8.400M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
PAAL AI(PAAL)
