Tranche Finance(SLICE)Astăzi
$0.049112
acum 1 ani
$0.029641
acum 2 ani
$0.031613
acum 3 ani
$0.056564
acum 4 ani
$0.784092
Tranche Finance Istoricul prețurilor
(SLICE)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.047799 | $0.049251 | $0.047393 | $0.049106 | $17,714.75 |
2025-09-02 | $0.048236 | $0.048849 | $0.046678 | $0.047799 | $17,201.38 |
2025-09-01 | $0.049919 | $0.050389 | $0.047960 | $0.048236 | $18,280.08 |
2025-08-31 | $0.048919 | $0.051073 | $0.048771 | $0.049919 | $18,111.23 |
2025-08-30 | $0.048355 | $0.049194 | $0.048099 | $0.048906 | $16,399.68 |
2025-08-29 | $0.050461 | $0.050526 | $0.048055 | $0.048352 | $17,947.67 |
2025-08-28 | $0.051815 | $0.052924 | $0.050184 | $0.050483 | $16,556.56 |
2025-08-27 | $0.050186 | $0.053075 | $0.050183 | $0.051815 | $19,197.61 |
2025-08-26 | $0.051737 | $0.051932 | $0.049100 | $0.050205 | $21,078.44 |
2025-08-25 | $0.053294 | $0.054724 | $0.051053 | $0.051737 | $21,873.80 |
2025-08-24 | $0.052903 | $0.054639 | $0.049884 | $0.053285 | $24,196.82 |
2025-08-23 | $0.052730 | $0.05435 | $0.052846 | $0.052895 | $23,000.89 |
2025-08-22 | $0.049119 | $0.052846 | $0.048315 | $0.052689 | $23,225.54 |
2025-08-21 | $0.048200 | $0.051173 | $0.048230 | $0.048549 | $24,663.95 |
2025-08-20 | $0.047822 | $0.048716 | $0.046440 | $0.048220 | $22,190.93 |
2025-08-19 | $0.047745 | $0.052773 | $0.047180 | $0.047793 | $28,262.48 |
2025-08-18 | $0.050283 | $0.051279 | $0.047204 | $0.047745 | $19,974.33 |
2025-08-17 | $0.049228 | $0.061814 | $0.045616 | $0.050283 | $25,724.67 |
2025-08-16 | $0.050950 | $0.050997 | $0.048704 | $0.049203 | $10,086.37 |
2025-08-15 | $0.051267 | $0.051353 | $0.050862 | $0.050987 | $8,898.115 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Tranche Finance(SLICE)
