TON Tiger(TIGER)Astăzi
$0.000024
acum 1 ani
$0.000133
TON Tiger Istoricul prețurilor
(TIGER)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $73.51604 |
2025-09-05 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $57.57382 |
2025-09-04 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $8.615083 |
2025-09-03 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $4.807773 |
2025-09-02 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $23.25099 |
2025-09-01 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $5.281123 |
2025-08-31 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $9.485990 |
2025-08-30 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $5.793537 |
2025-08-29 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $213.2189 |
2025-08-28 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $69.82850 |
2025-08-27 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $52.85689 |
2025-08-26 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $60.50217 |
2025-08-25 | -- | $0.000027 | $0.000025 | $0.000026 | $13.83177 |
2025-08-24 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-23 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $4.322565 |
2025-08-22 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $3.513748 |
2025-08-21 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $2.788325 |
2025-08-20 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $87.99243 |
2025-08-19 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $57.91047 |
2025-08-18 | -- | $0.000029 | $0.000027 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
TON Tiger(TIGER)
