BULLSHARK(BSHARK)Astăzi
$0.000066
BULLSHARK Istoricul prețurilor
(BSHARK)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000063 | $0.000090 | $0.000058 | $0.000062 | $5,282.110 |
2025-09-13 | -- | $0.000064 | $0.000054 | -- | -- |
2025-09-12 | $0.000048 | $0.000057 | $0.000048 | -- | -- |
2025-09-11 | $0.000051 | $0.000057 | $0.000045 | -- | -- |
2025-09-10 | $0.000047 | $0.000051 | $0.000047 | $0.000051 | $179.5940 |
2025-09-09 | $0.000050 | $0.000055 | $0.000048 | -- | -- |
2025-09-08 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | $178.1385 |
2025-09-07 | $0.000044 | $0.000050 | $0.000044 | -- | -- |
2025-09-06 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $82.36867 |
2025-09-05 | $0.000049 | $0.000049 | $0.000042 | -- | -- |
2025-09-04 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $305.7797 |
2025-09-03 | $0.000042 | $0.000049 | $0.000043 | $0.000049 | $406.5026 |
2025-09-02 | $0.000048 | $0.000048 | $0.000041 | -- | -- |
2025-09-01 | $0.000046 | $0.000056 | $0.000045 | $0.000048 | $1,620.469 |
2025-08-31 | $0.000051 | $0.000053 | $0.000045 | $0.000046 | $546.2916 |
2025-08-30 | $0.000056 | $0.000056 | $0.000045 | -- | -- |
2025-08-29 | $0.000059 | $0.000060 | $0.000056 | $0.000056 | $150.4827 |
2025-08-28 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $104.0695 |
2025-08-27 | $0.000056 | $0.000059 | $0.000056 | $0.000059 | $192.9937 |
2025-08-26 | $0.000063 | $0.000064 | $0.000055 | $0.000056 | $567.0046 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
BULLSHARK(BSHARK)
