Tipcoin(TIP)Astăzi
$0.000020
acum 1 ani
$0.000040
Tipcoin Istoricul prețurilor
(TIP)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000021 | $0.000022 | $0.000017 | $0.000020 | $102.418K |
2025-09-02 | $0.000021 | $0.000024 | $0.000021 | $0.000021 | $99,898.94 |
2025-09-01 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $107.638K |
2025-08-31 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $110.787K |
2025-08-30 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $102.989K |
2025-08-29 | $0.000023 | $0.000024 | $0.000021 | $0.000024 | $121.040K |
2025-08-28 | $0.000024 | $0.000025 | $0.000022 | $0.000023 | $111.364K |
2025-08-27 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | $113.128K |
2025-08-26 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $96,645.62 |
2025-08-25 | $0.000024 | $0.000026 | $0.000023 | $0.000024 | $135.834K |
2025-08-24 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $109.764K |
2025-08-23 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $114.435K |
2025-08-22 | $0.000021 | $0.000024 | $0.000020 | $0.000024 | $118.672K |
2025-08-21 | $0.000017 | $0.000022 | $0.000014 | $0.000021 | $325.639K |
2025-08-20 | $0.000016 | $0.000017 | $0.000014 | $0.000017 | $88,071.95 |
2025-08-19 | $0.000016 | $0.000016 | $0.000014 | $0.000016 | $105.952K |
2025-08-18 | $0.000020 | $0.000020 | $0.000015 | $0.000015 | $136.301K |
2025-08-17 | $0.000015 | $0.000022 | $0.000013 | $0.000020 | $240.490K |
2025-08-16 | $0.000019 | $0.000021 | $0.000015 | $0.000015 | $73,899.48 |
2025-08-15 | $0.000017 | $0.000021 | $0.000016 | $0.000019 | $146.848K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Tipcoin(TIP)
