ont3s(ONT3S)Astăzi
$0.001974
acum 1 ani
$0.003932
acum 2 ani
$0.204299
acum 3 ani
$0.611215
acum 4 ani
$0.001227
ont3s Istoricul prețurilor
(ONT3S)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001975 | $0.001 | $0.001 | $0.001913 | $7,210.338 |
2025-09-06 | $0.002072 | $0.002 | $0.001 | $0.00194 | $17,237.57 |
2025-09-05 | $0.002076 | $0.002 | $0.001 | $0.002045 | $12,853.69 |
2025-09-04 | $0.001846 | $0.002 | $0.001 | $0.002045 | $14,240.33 |
2025-09-03 | $0.002026 | $0.002 | $0.001 | $0.001819 | $17,754.90 |
2025-09-02 | $0.001944 | $0.002 | $0.001 | $0.001979 | $14,796.08 |
2025-09-01 | $0.001684 | $0.001 | $0.001 | $0.001972 | $9,151.476 |
2025-08-31 | $0.001467 | $0.001 | $0.001 | $0.001673 | $10,359.29 |
2025-08-30 | $0.001797 | $0.001 | $0.001 | $0.001465 | $28,113.62 |
2025-08-29 | $0.001537 | $0.001 | $0.001 | $0.001803 | $19,447.73 |
2025-08-28 | $0.001452 | $0.001 | $0.001 | $0.001514 | $18,084.61 |
2025-08-27 | $0.001227 | $0.001 | $0.001 | $0.001457 | $24,194.86 |
2025-08-26 | $0.000923 | $0.001 | $0.001 | $0.001222 | $26,147.75 |
2025-08-25 | $0.004727 | $0.004 | $0.001 | $0.000909 | $69,759.37 |
2025-08-24 | $0.004548 | $0.004 | $0.004 | $0.004624 | $20,986.49 |
2025-08-23 | $0.005301 | $0.004 | $0.003 | $0.004478 | $21,876.87 |
2025-08-22 | $0.006039 | $0.006 | $0.004 | $0.005072 | $15,687.32 |
2025-08-21 | $0.005736 | $0.006 | $0.005 | $0.005958 | $19,962.91 |
2025-08-20 | $0.006189 | $0.006 | $0.005 | $0.005573 | $19,846.98 |
2025-08-19 | $0.005897 | $0.006 | $0.005 | $0.00614 | $20,317.86 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
ont3s(ONT3S)
