Corn Bridged USDC (Corn)(USDC.E)Astăzi
$0.999982
Corn Bridged USDC (Corn) Istoricul prețurilor
(USDC.E)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.999714 | $1.011791 | $0.994842 | $0.999791 | $296.4386 |
2025-09-03 | $0.999812 | $1.003 | $0.994228 | -- | -- |
2025-09-02 | $0.999720 | $1.004 | $0.988678 | -- | -- |
2025-09-01 | $0.999720 | $0.999928 | $0.998935 | $0.999720 | $9.413535 |
2025-08-31 | $0.999719 | $1.007 | $0.997532 | $0.999720 | $120.0768 |
2025-08-30 | $0.999810 | $1.016 | $0.989796 | -- | -- |
2025-08-29 | $0.999810 | $1.002 | $0.997154 | $0.999810 | $102.7954 |
2025-08-28 | $0.999812 | $1.017 | $0.994801 | $0.999810 | $165.5084 |
2025-08-27 | $0.998348 | $1.003 | $0.99519 | $0.999812 | $531.2512 |
2025-08-26 | $0.999811 | $1.015 | $0.994441 | $0.998348 | $378.0753 |
2025-08-25 | $0.999816 | $1.006 | $0.988813 | $0.999811 | $293.4121 |
2025-08-24 | $0.999806 | $1.018 | $0.996437 | $0.999816 | $574.0962 |
2025-08-23 | $0.985278 | $0.999902 | $0.98794 | $0.999806 | $1,165.408 |
2025-08-22 | $0.999897 | $1.006 | $0.985279 | $0.985278 | $853.5300 |
2025-08-21 | $1.008651 | $1.02 | $0.989738 | $0.999897 | $471.1763 |
2025-08-20 | $0.999805 | $1.014 | $0.990254 | $1.008651 | $471.5709 |
2025-08-19 | $0.999898 | $0.999882 | $0.995461 | $0.999805 | $111.8884 |
2025-08-18 | $0.999805 | $1.012 | $0.98808 | $0.999898 | $300.4633 |
2025-08-17 | $0.999800 | $1.002 | $0.999704 | $0.999805 | $355.9342 |
2025-08-16 | $0.999900 | $1.005 | $0.999448 | $0.999800 | $50.98452 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Corn Bridged USDC (Corn)(USDC.E)
