TheTrenches(TRENCHES)Astăzi
$0.000318
TheTrenches Istoricul prețurilor
(TRENCHES)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000423 | $0.000446 | $0.000385 | $0.000421 | $19,430.43 |
2025-09-04 | $0.000407 | $0.00199 | $0.00025 | $0.000423 | $33,820.90 |
2025-09-03 | $0.000299 | $0.00025 | $0.00024 | $0.000406 | $100.291K |
2025-09-02 | $0.000296 | $0.00024 | $0.00024 | $0.000298 | $14,628.51 |
2025-09-01 | $0.00024 | $0.00024 | $0.00024 | $0.000296 | $19,890.07 |
2025-08-31 | $0.000323 | $0.00024 | $0.00024 | $0.000317 | $18,989.68 |
2025-08-30 | $0.000319 | $0.00024 | $0.00024 | $0.000322 | $30,050.17 |
2025-08-29 | $0.000231 | $0.00024 | $0.00023 | $0.000311 | $29,015.08 |
2025-08-28 | $0.000316 | $0.00026 | $0.00022 | $0.000305 | $18,440.80 |
2025-08-27 | $0.000363 | $0.00026 | $0.00026 | $0.000316 | $135.232K |
2025-08-26 | $0.000307 | $0.00026 | $0.00026 | $0.000361 | $68,951.59 |
2025-08-25 | $0.000337 | $0.00026 | $0.00026 | $0.000307 | $8,681.924 |
2025-08-24 | $0.000336 | $0.0003 | $0.00025 | $0.000336 | $24,991.93 |
2025-08-23 | $0.000257 | $0.00025 | $0.00025 | $0.000336 | $47,276.51 |
2025-08-22 | $0.000314 | $0.00025 | $0.00025 | $0.000305 | $12,104.10 |
2025-08-21 | $0.000326 | $0.00025 | $0.00025 | $0.000313 | $20,886.82 |
2025-08-20 | $0.000290 | $0.00025 | $0.00024 | $0.000325 | $154.657K |
2025-08-19 | $0.000336 | $0.00024 | $0.00024 | $0.000287 | $115.878K |
2025-08-18 | $0.000423 | $0.00039 | $0.00022 | $0.000337 | $153.965K |
2025-08-17 | $0.000385 | $0.00039 | $0.00038 | $0.000423 | $142.569K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
TheTrenches(TRENCHES)
