LOD3 Token(LOD3)Astăzi
$0.001385
acum 1 ani
$1.51
LOD3 Token Istoricul prețurilor
(LOD3)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001385 | $0.001385 | -- | -- |
2025-09-05 | -- | $0.001385 | $0.001385 | -- | -- |
2025-09-04 | -- | $0.001385 | $0.001385 | -- | -- |
2025-09-03 | $0.001385 | $0.001385 | $0.001385 | -- | -- |
2025-09-02 | $0.001385 | $0.001385 | $0.001385 | $0.001385 | $17.90348 |
2025-09-01 | $0.001422 | $0.001423 | $0.001385 | $0.001385 | $29.61345 |
2025-08-31 | -- | $0.001422 | $0.001422 | -- | -- |
2025-08-30 | -- | $0.001442 | $0.001442 | -- | -- |
2025-08-29 | $0.001442 | $0.001442 | $0.001442 | -- | -- |
2025-08-28 | -- | $0.001442 | $0.001442 | $0.001442 | $25.56699 |
2025-08-27 | -- | $0.001463 | $0.001463 | -- | -- |
2025-08-26 | -- | $0.001463 | $0.001463 | -- | -- |
2025-08-25 | -- | $0.001463 | $0.001463 | -- | -- |
2025-08-24 | $0.001463 | $0.001464 | $0.001463 | -- | -- |
2025-08-23 | -- | $0.001463 | $0.001459 | $0.001463 | $6.889373 |
2025-08-22 | -- | $0.001450 | $0.001450 | -- | -- |
2025-08-21 | -- | $0.001459 | $0.001450 | -- | -- |
2025-08-20 | -- | $0.001459 | $0.001459 | -- | -- |
2025-08-19 | -- | $0.001457 | $0.001457 | -- | -- |
2025-08-18 | -- | $0.001457 | $0.001457 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
LOD3 Token(LOD3)
