Big Pharmai(DRUGS)Astăzi
$0.000395
Big Pharmai Istoricul prețurilor
(DRUGS)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002517 | $0.002554 | $0.002407 | $0.002407 | $20,584.31 |
2025-09-10 | $0.002547 | $0.002587 | $0.002486 | $0.002530 | $8,227.128 |
2025-09-09 | $0.002769 | $0.002790 | $0.002535 | $0.002538 | $16,536.73 |
2025-09-08 | $0.002840 | $0.002945 | $0.002745 | $0.002769 | $20,661.69 |
2025-09-07 | $0.003059 | $0.003063 | $0.002814 | $0.002840 | $19,448.83 |
2025-09-06 | $0.002835 | $0.003253 | $0.002835 | $0.003069 | $56,209.14 |
2025-09-05 | $0.002769 | $0.002980 | $0.002754 | $0.002835 | $16,813.43 |
2025-09-04 | $0.002734 | $0.002854 | $0.002661 | $0.002757 | $23,565.92 |
2025-09-03 | $0.002569 | $0.002798 | $0.002499 | $0.002734 | $26,014.43 |
2025-09-02 | $0.002692 | $0.002705 | $0.002424 | $0.002566 | $28,633.85 |
2025-09-01 | $0.003027 | $0.003092 | $0.002672 | $0.002692 | $21,221.31 |
2025-08-31 | $0.003088 | $0.003122 | $0.002988 | $0.003028 | $22,116.78 |
2025-08-30 | $0.003281 | $0.003281 | $0.002996 | $0.003081 | $40,229.35 |
2025-08-29 | $0.004029 | $0.004197 | $0.003257 | $0.003281 | $128.573K |
2025-08-28 | $0.003592 | $0.004171 | $0.003397 | $0.004058 | $137.659K |
2025-08-27 | $0.003812 | $0.004274 | $0.003389 | $0.003563 | $186.084K |
2025-08-26 | $0.003556 | $0.004016 | $0.003575 | $0.003816 | $85,939.56 |
2025-08-25 | $0.004363 | $0.005268 | $0.003556 | $0.003556 | $275.618K |
2025-08-24 | $0.003846 | $0.005714 | $0.003828 | $0.004343 | $327.902K |
2025-08-23 | $0.004822 | $0.005164 | $0.003561 | $0.003854 | $68,847.92 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Big Pharmai(DRUGS)
