THE•OFFICIAL•BOZO(BOZO)Astăzi
$0.000332
THE•OFFICIAL•BOZO Istoricul prețurilor
(BOZO)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000554 | $0.000551 | $0.000552 | $58.88211 |
2025-09-05 | -- | $0.000291 | $0.000291 | -- | -- |
2025-09-04 | -- | $0.000291 | $0.000291 | -- | -- |
2025-09-03 | -- | $0.000291 | $0.000291 | -- | -- |
2025-09-02 | -- | $0.000291 | $0.000291 | -- | -- |
2025-09-01 | -- | $0.000291 | $0.000291 | -- | -- |
2025-08-31 | -- | $0.000291 | $0.000291 | -- | -- |
2025-08-30 | -- | $0.000291 | $0.000291 | -- | -- |
2025-08-29 | -- | $0.000292 | $0.000290 | -- | -- |
2025-08-28 | -- | $0.000337 | $0.000292 | $0.000292 | $596.1634 |
2025-08-27 | -- | $0.000404 | $0.000404 | -- | -- |
2025-08-26 | -- | $0.000404 | $0.000404 | -- | -- |
2025-08-25 | -- | $0.000404 | $0.000404 | -- | -- |
2025-08-24 | $0.000404 | $0.000404 | $0.000404 | -- | -- |
2025-08-23 | $0.000443 | $0.000444 | $0.000404 | $0.000404 | $46.86641 |
2025-08-22 | -- | $0.000445 | $0.000424 | $0.000443 | $47.27447 |
2025-08-21 | $0.000423 | $0.000470 | $0.000424 | -- | -- |
2025-08-20 | -- | $0.000426 | $0.000264 | $0.000423 | $1,645.302 |
2025-08-19 | $0.000272 | $0.000274 | $0.000272 | -- | -- |
2025-08-18 | -- | $0.000276 | $0.000258 | $0.000272 | $494.9971 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
THE•OFFICIAL•BOZO(BOZO)
