Qubit(QBIT)Astăzi
$0.006286
Qubit Istoricul prețurilor
(QBIT)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.006565 | $0.006607 | $0.005960 | $0.006154 | $185.934K |
2025-09-14 | $0.006787 | $0.006750 | $0.006264 | $0.006560 | $178.432K |
2025-09-13 | $0.006766 | $0.007074 | $0.006703 | $0.006786 | $52,051.39 |
2025-09-12 | $0.006433 | $0.007896 | $0.006401 | $0.006698 | $137.474K |
2025-09-11 | $0.006604 | $0.006758 | $0.006396 | $0.006450 | $103.010K |
2025-09-10 | $0.006760 | $0.007034 | $0.006518 | $0.006633 | $126.566K |
2025-09-09 | $0.007006 | $0.007104 | $0.006494 | $0.006763 | $181.348K |
2025-09-08 | $0.007021 | $0.007339 | $0.006973 | $0.007064 | $76,656.65 |
2025-09-07 | $0.007419 | $0.007563 | $0.006635 | $0.007085 | $184.392K |
2025-09-06 | $0.007723 | $0.008036 | $0.007346 | $0.007414 | $227.107K |
2025-09-05 | $0.008037 | $0.008163 | $0.007442 | $0.007713 | $102.082K |
2025-09-04 | $0.008313 | $0.008867 | $0.007988 | $0.008037 | $165.193K |
2025-09-03 | $0.008159 | $0.008573 | $0.007746 | $0.008468 | $321.955K |
2025-09-02 | $0.008838 | $0.008979 | $0.001898 | $0.008209 | $155.872K |
2025-09-01 | $0.009777 | $0.010222 | $0.008527 | $0.008742 | $184.170K |
2025-08-31 | $0.008679 | $0.010151 | $0.008778 | $0.009851 | $200.864K |
2025-08-30 | $0.008299 | $0.008778 | $0.008148 | $0.008714 | $36,016.26 |
2025-08-29 | $0.008737 | $0.009358 | $0.008141 | $0.008252 | $180.019K |
2025-08-28 | $0.009880 | $0.009878 | $0.008736 | $0.008763 | $191.446K |
2025-08-27 | $0.009743 | $0.010509 | $0.009665 | $0.009883 | $351.053K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Qubit(QBIT)
