Bull Market($BULL)Astăzi
$0.000174
acum 1 ani
$0.000266
acum 2 ani
$0.000113
Bull Market Istoricul prețurilor
($BULL)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000173 | $0.000180 | $0.000173 | $0.000175 | $367.9150 |
2025-09-12 | $0.000169 | $0.000174 | $0.000168 | $0.000173 | $199.4603 |
2025-09-11 | -- | $0.000170 | $0.000165 | $0.000169 | $43.97079 |
2025-09-10 | -- | $0.000167 | $0.000167 | -- | -- |
2025-09-09 | -- | $0.000168 | $0.000164 | -- | -- |
2025-09-08 | -- | $0.000164 | $0.000163 | -- | -- |
2025-09-07 | -- | $0.000164 | $0.000161 | -- | -- |
2025-09-06 | $0.000152 | $0.000163 | $0.000151 | $0.000161 | $2,179.499 |
2025-09-05 | -- | $0.000159 | $0.000151 | -- | -- |
2025-09-04 | -- | $0.000155 | $0.000155 | -- | -- |
2025-09-03 | -- | $0.000155 | $0.000155 | -- | -- |
2025-09-02 | -- | $0.000157 | $0.000034 | -- | -- |
2025-09-01 | -- | $0.000160 | $0.000155 | -- | -- |
2025-08-31 | -- | $0.000161 | $0.000157 | -- | -- |
2025-08-30 | $0.000157 | $0.000159 | $0.000155 | $0.000157 | $5.865736 |
2025-08-29 | -- | $0.000172 | $0.000155 | -- | -- |
2025-08-28 | $0.000183 | $0.000180 | $0.000174 | -- | -- |
2025-08-27 | -- | $0.000186 | $0.000179 | -- | -- |
2025-08-26 | $0.000212 | $0.000213 | $0.000183 | $0.000208 | $14.99143 |
2025-08-25 | -- | $0.000223 | $0.000211 | $0.000212 | $4.157968 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Bull Market($BULL)
