the great extraction(TGE)Astăzi
$0.000012
the great extraction Istoricul prețurilor
(TGE)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $128.2024 |
2025-09-15 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-14 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $207.1541 |
2025-09-13 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $13.48583 |
2025-09-12 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $245.5254 |
2025-09-11 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $282.1346 |
2025-09-10 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $443.4681 |
2025-09-09 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-08 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-07 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $298.7732 |
2025-09-03 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-01 | $0.000012 | $0.000015 | $0.000011 | $0.000011 | $7,425.568 |
2025-08-31 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $65.15110 |
2025-08-30 | -- | $0.000012 | $0.000011 | $0.000012 | $372.9684 |
2025-08-29 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $343.5669 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
the great extraction(TGE)
