BabySNEK(BBSNEK)Astăzi
$0.000043
BabySNEK Istoricul prețurilor
(BBSNEK)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $81,939.68 |
2025-09-15 | $0.000042 | $0.000046 | $0.000041 | $0.000042 | $169.400K |
2025-09-14 | $0.000045 | $0.000046 | $0.000042 | $0.000042 | $169.357K |
2025-09-13 | $0.000042 | $0.000047 | $0.000041 | $0.000045 | $154.263K |
2025-09-12 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $90,005.42 |
2025-09-11 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $169.814K |
2025-09-10 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $152.714K |
2025-09-09 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $97,716.33 |
2025-09-08 | $0.000044 | $0.000044 | $0.000041 | $0.000043 | $84,311.62 |
2025-09-07 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $115.789K |
2025-09-06 | $0.000038 | $0.000044 | $0.000038 | $0.000044 | $182.690K |
2025-09-05 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $177.169K |
2025-09-04 | $0.000040 | $0.000040 | $0.000036 | $0.000037 | $157.073K |
2025-09-03 | $0.000037 | $0.000040 | $0.000037 | $0.000040 | $99,726.95 |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $166.629K |
2025-09-01 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $139.791K |
2025-08-31 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $146.092K |
2025-08-30 | $0.000040 | $0.000042 | $0.000038 | $0.000039 | $102.780K |
2025-08-29 | $0.000045 | $0.000045 | $0.000040 | $0.000040 | $139.011K |
2025-08-28 | $0.000047 | $0.000048 | $0.000045 | $0.000045 | $193.397K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
BabySNEK(BBSNEK)
