FIGHT(FIGHT)Astăzi
$0.000623
acum 1 ani
$0.000228
FIGHT Istoricul prețurilor
(FIGHT)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000713 | $0.00076 | $0.00061 | $0.000646 | $43,124.06 |
2025-09-02 | $0.000594 | $0.00083 | $0.00054 | $0.000716 | $132.206K |
2025-09-01 | $0.00061 | $0.00067 | $0.00055 | $0.000590 | $45,520.79 |
2025-08-31 | $0.000568 | $0.00061 | $0.00053 | $0.000617 | $42,785.91 |
2025-08-30 | $0.000545 | $0.00057 | $0.00053 | $0.000543 | $1,039.685 |
2025-08-29 | $0.000612 | $0.00057 | $0.00053 | $0.000574 | $5,892.799 |
2025-08-28 | $0.000616 | $0.00058 | $0.00054 | $0.000613 | $6,525.021 |
2025-08-27 | $0.000631 | $0.00054 | $0.00051 | $0.00054 | $171.1594 |
2025-08-26 | $0.000525 | $0.00054 | $0.00052 | $0.000631 | $67,111.49 |
2025-08-25 | $0.000562 | $0.0006 | $0.00054 | $0.000541 | $77.4262 |
2025-08-24 | $0.000638 | $0.0006 | $0.00059 | $0.000561 | $13,414.20 |
2025-08-23 | $0.000573 | $0.00061 | $0.00059 | $0.000639 | $115.269K |
2025-08-22 | $0.000531 | $0.00059 | $0.00053 | $0.000573 | $113.406K |
2025-08-21 | $0.000530 | $0.00057 | $0.00053 | $0.000530 | $71,899.78 |
2025-08-20 | $0.000529 | $0.00053 | $0.00052 | $0.000532 | $11.7399 |
2025-08-19 | $0.000545 | $0.00058 | $0.00052 | $0.000532 | $69,021.39 |
2025-08-18 | $0.000585 | $0.00058 | $0.00056 | $0.000546 | $134.069K |
2025-08-17 | $0.000540 | $0.00056 | $0.00054 | $0.000565 | $0.3155 |
2025-08-16 | $0.000547 | $0.00054 | $0.00053 | $0.000540 | $684.598K |
2025-08-15 | $0.000583 | $0.0006 | $0.00053 | $0.000547 | $6.924M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
FIGHT(FIGHT)
