TetheCat Bridged USDT(USDT.C)Astăzi
$0.999246
TetheCat Bridged USDT Istoricul prețurilor
(USDT.C)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.000530 | $1.001102 | $0.999283 | $1.000324 | $10.44504 |
2025-09-14 | $0.999508 | $1.000675 | $0.999011 | $1.000530 | $3,583.125 |
2025-09-13 | $1.000334 | $1.001058 | $0.998342 | $0.999514 | $6.287911 |
2025-09-12 | $1.000312 | $1.001393 | $0.999202 | $1.000334 | $662.4254 |
2025-09-11 | $0.999314 | $1.000355 | $0.998144 | $1.000329 | $9.877568 |
2025-09-10 | $0.999129 | $1.000068 | $0.998876 | $0.999314 | $1,233.993 |
2025-09-09 | $1.000157 | $1.000188 | $0.999034 | $0.999133 | $123.1141 |
2025-09-08 | $1.000782 | $1.004629 | $0.998813 | $1.000140 | $21,640.46 |
2025-09-07 | $1.000739 | $1.000807 | $0.999031 | $1.000782 | $605.0569 |
2025-09-06 | $1.000019 | $1.000754 | $0.999278 | $1.000739 | $108.4203 |
2025-09-05 | $0.999940 | $1.000253 | $0.999857 | $1.000019 | $1.643M |
2025-09-04 | -- | $1.001004 | $0.999939 | $0.999940 | $1.081M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
TetheCat Bridged USDT(USDT.C)
