Cybria(CYBA)Astăzi
$0.000126
acum 1 ani
$0.000643
Cybria Istoricul prețurilor
(CYBA)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-09 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-08 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-07 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-06 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-05 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-04 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-03 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-02 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-01 | -- | $0.000126 | $0.000125 | -- | -- |
2025-08-31 | $0.000123 | $0.000126 | $0.000122 | -- | -- |
2025-08-30 | $0.000122 | $0.000124 | $0.000122 | $0.000123 | $44.31080 |
2025-08-29 | $0.000126 | $0.000127 | $0.000121 | $0.000122 | $123.2998 |
2025-08-28 | $0.000140 | $0.000140 | $0.000126 | $0.000126 | $1,103.345 |
2025-08-27 | $0.000141 | $0.000144 | $0.000139 | $0.000141 | $1,092.309 |
2025-08-26 | -- | $0.000143 | $0.000135 | -- | -- |
2025-08-25 | -- | $0.000155 | $0.000141 | -- | -- |
2025-08-24 | -- | $0.000154 | $0.000152 | -- | -- |
2025-08-23 | -- | $0.000161 | $0.000151 | -- | -- |
2025-08-22 | -- | $0.000142 | $0.000139 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Cybria(CYBA)
