SZAR Istoricul prețurilor

(SZAR)

Perioada de timp: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$54,475.70
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$37,169.10
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$43,565.52
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$50,586.10
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$48,905.75
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$46,272.88
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$47,357.55
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$46,763.44
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$49,171.75
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$53,321.60
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$50,657.73
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$49,298.24
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$51,237.85
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$51,375.72
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$48,007.39
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$50,500.01
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$78,885.12
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$55,196.61
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$47,389.91
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$51,773.40