Real USD(USDR)Astăzi
$0.102981
acum 1 ani
$0.616352
acum 2 ani
$0.999761
Real USD Istoricul prețurilor
(USDR)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.104039 | $0.10424 | $0.102743 | $0.102805 | $3,495.269 |
2025-09-17 | $0.080841 | $0.104266 | $0.080915 | $0.104039 | $9,190.696 |
2025-09-16 | $0.085221 | $0.085310 | $0.080666 | $0.080847 | $429.4403 |
2025-09-15 | $0.078434 | $0.085990 | $0.078435 | $0.085221 | $671.2644 |
2025-09-14 | $0.078248 | $0.078673 | $0.078025 | $0.078434 | $136.7025 |
2025-09-13 | $0.067784 | $0.082453 | $0.066141 | $0.078248 | $1,939.204 |
2025-09-12 | $0.070742 | $0.070721 | $0.066680 | $0.067784 | $1,062.397 |
2025-09-11 | $0.124166 | $0.124364 | $0.066416 | $0.070743 | $19,325.12 |
2025-09-10 | $0.123748 | $0.124308 | $0.123372 | $0.124166 | $101.0441 |
2025-09-09 | $0.123292 | $0.123938 | $0.123049 | $0.123748 | $199.1876 |
2025-09-08 | $0.122905 | $0.123519 | $0.122612 | $0.123292 | $82.03406 |
2025-09-07 | $0.122239 | $0.122948 | $0.122194 | $0.122905 | $120.9771 |
2025-09-06 | $0.122077 | $0.123078 | $0.121834 | $0.122240 | $337.8409 |
2025-09-05 | $0.120568 | $0.122440 | $0.120460 | $0.122082 | $274.1055 |
2025-09-04 | $0.119149 | $0.120846 | $0.119052 | $0.120568 | $283.8171 |
2025-09-03 | $0.117362 | $0.119274 | $0.11739 | $0.119149 | $804.3237 |
2025-09-02 | $0.121990 | $0.12365 | $0.117347 | $0.117356 | $830.9136 |
2025-09-01 | $0.122722 | $0.123093 | $0.121436 | $0.121990 | $502.4108 |
2025-08-31 | $0.121705 | $0.123288 | $0.121146 | $0.122722 | $605.0040 |
2025-08-30 | $0.120611 | $0.12171 | $0.120254 | $0.121709 | $223.6941 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Real USD(USDR)
