Synthetix USDx(USDX)Astăzi
$0.939625
Synthetix USDx Istoricul prețurilor
(USDX)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.939625 | $0.93953 | -- | -- |
2025-09-04 | -- | $0.939628 | $0.938467 | -- | -- |
2025-09-03 | -- | $0.939428 | $0.938356 | -- | -- |
2025-09-02 | $0.937421 | $0.9379 | $0.935762 | -- | -- |
2025-09-01 | -- | $0.938361 | $0.935848 | -- | -- |
2025-08-31 | $0.938089 | $0.938091 | $0.937679 | -- | -- |
2025-08-30 | $0.936688 | $0.938383 | $0.935909 | -- | -- |
2025-08-29 | $0.936835 | $0.937514 | $0.935297 | $0.936688 | $4.511640 |
2025-08-28 | $0.937709 | $0.938511 | $0.936674 | $0.936835 | $1.777333 |
2025-08-27 | $0.846855 | $0.938706 | $0.846356 | $0.937709 | $7.894720 |
2025-08-26 | -- | $0.847593 | $0.846732 | $0.846855 | $1.708131 |
2025-08-25 | -- | $0.859748 | $0.859022 | -- | -- |
2025-08-24 | -- | $0.873449 | $0.873449 | -- | -- |
2025-08-23 | -- | $0.873723 | $0.873066 | -- | -- |
2025-08-22 | -- | $0.952553 | $0.95246 | -- | -- |
2025-08-21 | -- | $0.952553 | $0.95246 | -- | -- |
2025-08-20 | -- | $0.952553 | $0.95246 | -- | -- |
2025-08-19 | -- | $0.952553 | $0.95246 | -- | -- |
2025-08-18 | -- | $0.952866 | $0.952457 | -- | -- |
2025-08-17 | -- | $0.959821 | $0.951983 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Synthetix USDx(USDX)
