Witnet(WIT)Astăzi
$0.000869
acum 1 ani
$0.003760
acum 2 ani
$0.006816
acum 3 ani
$0.005265
Witnet Istoricul prețurilor
(WIT)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000897 | $0.000899 | $0.000866 | $0.000867 | $100.415K |
2025-09-09 | $0.000893 | $0.000901 | $0.000892 | $0.000897 | $100.042K |
2025-09-08 | $0.000890 | $0.000894 | $0.000890 | $0.000893 | $100.051K |
2025-09-07 | $0.000892 | $0.000895 | $0.000890 | $0.000890 | $100.128K |
2025-09-06 | $0.000889 | $0.000893 | $0.000890 | $0.000892 | $99,991.98 |
2025-09-05 | $0.000857 | $0.000892 | $0.000855 | $0.000889 | $102.149K |
2025-09-04 | $0.000816 | $0.000905 | $0.000815 | $0.000857 | $101.051K |
2025-09-03 | $0.000817 | $0.000820 | $0.000813 | $0.000816 | $100.381K |
2025-09-02 | $0.000812 | $0.00082 | $0.000812 | $0.000817 | $99,935.90 |
2025-09-01 | $0.000799 | $0.000822 | $0.000799 | $0.000812 | $99,500.09 |
2025-08-31 | $0.000848 | $0.000857 | $0.000799 | $0.000800 | $100.511K |
2025-08-30 | $0.001005 | $0.001006 | $0.000811 | $0.000842 | $100.182K |
2025-08-29 | $0.001026 | $0.001012 | $0.000997 | $0.001005 | $100.084K |
2025-08-28 | $0.001036 | $0.001048 | $0.001000 | $0.001026 | $100.087K |
2025-08-27 | $0.001040 | $0.001042 | $0.001034 | $0.001036 | $100.100K |
2025-08-26 | $0.001038 | $0.001042 | $0.001035 | $0.001040 | $100.275K |
2025-08-25 | -- | $0.001046 | $0.001015 | -- | -- |
2025-08-24 | $0.001014 | $0.001018 | $0.001002 | $0.001018 | $100.389K |
2025-08-23 | $0.001022 | $0.001024 | $0.001006 | $0.001013 | $99,821.91 |
2025-08-22 | $0.001014 | $0.001024 | $0.001011 | $0.001022 | $100.455K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Witnet(WIT)
