Superstate Short Duration U.S. Government Securities Fund (USTB)(USTB)Astăzi
$10.82
Superstate Short Duration U.S. Government Securities Fund (USTB) Istoricul prețurilor
(USTB)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $10.81891 | $10.81891 | $10.81891 | $10.81891 | -- |
2025-09-12 | $10.81769 | $10.81891 | $10.81769 | $10.81891 | -- |
2025-09-11 | $10.8165 | $10.81769 | $10.8165 | $10.81769 | -- |
2025-09-10 | $10.81540 | $10.8165 | $10.81540 | $10.8165 | -- |
2025-09-09 | $10.81189 | $10.81540 | $10.81189 | $10.81540 | -- |
2025-09-08 | $10.81066 | $10.81189 | $10.81066 | $10.81189 | -- |
2025-09-07 | $10.81066 | $10.81066 | $10.81066 | $10.81066 | -- |
2025-09-06 | $10.81066 | $10.81066 | $10.81066 | $10.81066 | -- |
2025-09-05 | $10.80950 | $10.81066 | $10.80950 | $10.81066 | -- |
2025-09-04 | $10.80827 | $10.80950 | $10.80827 | $10.80950 | -- |
2025-09-03 | $10.80334 | $10.81 | $10.8 | $10.80827 | -- |
2025-09-02 | $10.80225 | $10.8 | $10.8 | $10.80334 | -- |
2025-09-01 | $10.80225 | $10.8 | $10.8 | $10.80225 | -- |
2025-08-31 | $10.80225 | $10.8 | $10.8 | $10.80225 | -- |
2025-08-30 | $10.80225 | $10.8 | $10.8 | $10.80225 | -- |
2025-08-29 | $10.80104 | $10.8 | $10.8 | $10.80225 | -- |
2025-08-28 | $10.79984 | $10.8 | $10.8 | $10.80104 | -- |
2025-08-27 | $10.79861 | $10.8 | $10.8 | $10.79984 | -- |
2025-08-26 | $10.79504 | $10.8 | $10.8 | $10.79861 | -- |
2025-08-25 | $10.79389 | $10.8 | $10.79 | $10.79504 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Superstate Short Duration U.S. Government Securities Fund (USTB)(USTB)
