Hero(HERO)Astăzi
$0.000136
Hero Istoricul prețurilor
(HERO)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000125 | $0.000130 | $0.000123 | $0.000128 | $564.5110 |
2025-09-10 | $0.000119 | $0.000126 | $0.000120 | $0.000126 | $16.18790 |
2025-09-09 | $0.000121 | $0.000123 | $0.000119 | $0.000120 | $45.62281 |
2025-09-08 | -- | $0.000122 | $0.000114 | $0.000121 | $182.4010 |
2025-09-07 | -- | $0.000116 | $0.000114 | -- | -- |
2025-09-06 | -- | $0.000117 | $0.000115 | -- | -- |
2025-09-05 | -- | $0.000119 | $0.000116 | -- | -- |
2025-09-04 | -- | $0.000122 | $0.000118 | -- | -- |
2025-09-03 | -- | $0.000122 | $0.000119 | -- | -- |
2025-09-02 | -- | $0.000111 | $0.000110 | -- | -- |
2025-09-01 | $0.000114 | $0.000115 | $0.000111 | $0.000111 | $1.237228 |
2025-08-31 | -- | $0.000115 | $0.000112 | $0.000114 | $29.89228 |
2025-08-30 | -- | $0.000116 | $0.000111 | -- | -- |
2025-08-29 | $0.000114 | $0.000118 | $0.000112 | $0.000115 | $1,113.733 |
2025-08-28 | -- | $0.000118 | $0.000110 | -- | -- |
2025-08-27 | -- | $0.000113 | $0.000104 | -- | -- |
2025-08-26 | $0.000108 | $0.000109 | $0.000101 | $0.000104 | $108.7242 |
2025-08-25 | $0.000112 | $0.000117 | $0.000107 | $0.000108 | $426.0696 |
2025-08-24 | -- | $0.000115 | $0.000110 | $0.000112 | $1,036.102 |
2025-08-23 | -- | $0.000106 | $0.000103 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Hero(HERO)
