Student Coin(STC)Astăzi
$0.001192
Student Coin Istoricul prețurilor
(STC)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001192 | $0.001190 | -- | -- |
2025-09-02 | -- | $0.001192 | $0.001190 | -- | -- |
2025-09-01 | -- | $0.001192 | $0.001190 | -- | -- |
2025-08-31 | -- | $0.001192 | $0.001190 | -- | -- |
2025-08-30 | -- | $0.001192 | $0.001190 | -- | -- |
2025-08-29 | -- | $0.001192 | $0.001190 | -- | -- |
2025-08-28 | -- | $0.001192 | $0.001190 | -- | -- |
2025-08-27 | -- | $0.001192 | $0.001190 | -- | -- |
2025-08-26 | -- | $0.001192 | $0.001190 | -- | -- |
2025-08-25 | -- | $0.001407 | $0.001170 | -- | -- |
2025-08-24 | -- | $0.001291 | $0.001286 | -- | -- |
2025-08-23 | -- | $0.001294 | $0.001282 | -- | -- |
2025-08-22 | -- | $0.001318 | $0.001301 | -- | -- |
2025-08-21 | -- | $0.001318 | $0.001301 | -- | -- |
2025-08-20 | -- | $0.001318 | $0.001301 | -- | -- |
2025-08-19 | -- | $0.001337 | $0.001301 | -- | -- |
2025-08-18 | -- | $0.001556 | $0.001542 | -- | -- |
2025-08-17 | -- | $0.001561 | $0.001548 | $0.001560 | $50.36621 |
2025-08-16 | -- | $0.002086 | $0.002069 | -- | -- |
2025-08-15 | -- | $0.002827 | $0.002069 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Student Coin(STC)
