Qstay Istoricul prețurilor

(QSTAY)

Perioada de timp: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-14	$0.002444	$0.003316	$0.002044	$0.002223	$640.327K
2025-09-13	$0.002991	$0.003465	$0.002269	$0.002444	$912.722K
2025-09-12	$0.001679	$0.004779	$0.001555	$0.002961	$4.357M
2025-09-11	$0.002306	$0.002525	$0.001604	$0.001679	$619.277K
2025-09-10	$0.002807	$0.003632	$0.002306	$0.002326	$766.781K
2025-09-09	$0.003947	$0.004238	$0.002541	$0.002807	$1.078M
2025-09-08	$0.002394	$0.005753	$0.002317	$0.003947	$4.280M
2025-09-07	--	$0.002816	$0.001069	--	--
2025-09-06	$0.000428	$0.002060	$0.000394	$0.001360	$2.461M
2025-09-05	$0.000320	$0.000531	$0.000286	$0.000432	$78,590.64
2025-09-04	$0.000401	$0.000400	$0.000318	$0.000320	$13,965.69
2025-09-03	$0.000435	$0.000452	$0.000349	$0.000401	$47,397.00
2025-09-02	$0.000534	$0.000535	$0.000404	$0.000433	$42,615.32
2025-09-01	$0.000548	$0.000620	$0.000489	$0.000532	$97,390.08
2025-08-31	$0.000260	$0.000745	$0.000218	$0.000572	$238.395K
2025-08-30	$0.000343	$0.000356	$0.000239	$0.000260	$58,438.71
2025-08-29	$0.000403	$0.000461	$0.000333	$0.000343	$91,039.17
2025-08-28	$0.000529	$0.000560	$0.000389	$0.000403	$122.589K
2025-08-27	$0.000482	$0.000559	$0.000363	$0.000536	$132.117K
2025-08-26	$0.000552	$0.000604	$0.000375	$0.000459	$100.614K