Story(IP)Astăzi
$9.7028
Story Istoricul prețurilor
(IP)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $9.715844 | $10.0191 | $9.5493 | $9.742671 | $80.446M |
2025-09-11 | $10.29999 | $10.5825 | $9.6394 | $9.704604 | $89.101M |
2025-09-10 | $10.98946 | $11.3073 | $10.1024 | $10.25396 | $316.932M |
2025-09-09 | $8.517138 | $11.8566 | $8.4496 | $11.00526 | $460.275M |
2025-09-08 | $8.172348 | $8.8881 | $8.2069 | $8.527345 | $161.052M |
2025-09-07 | $8.056294 | $8.3539 | $7.9527 | $8.175858 | $65.217M |
2025-09-06 | $7.915886 | $8.3434 | $7.8608 | $8.062867 | $51.910M |
2025-09-05 | $7.913552 | $8.4111 | $7.8392 | $7.909976 | $70.858M |
2025-09-04 | $8.038177 | $8.5485 | $7.8592 | $7.8934 | $2.016M |
2025-09-03 | $7.620018 | $8.4924 | $7.6608 | $8.031686 | $121.983M |
2025-09-02 | $7.687310 | $7.8942 | $7.4999 | $7.6025 | $2.447M |
2025-09-01 | $7.625765 | $8.0539 | $7.5409 | $7.649695 | $149.006M |
2025-08-31 | $8.103039 | $8.9784 | $7.4727 | $7.630258 | $625.500M |
2025-08-30 | $6.027542 | $9.0599 | $5.9197 | $8.638170 | $151.843M |
2025-08-29 | $6.110036 | $6.1861 | $5.9436 | $6.017191 | $32.952M |
2025-08-28 | $6.082326 | $6.1416 | $5.9323 | $6.120406 | $30.344M |
2025-08-27 | $5.683848 | $6.5081 | $5.684 | $6.086324 | $123.284M |
2025-08-26 | $5.812629 | $5.8293 | $5.4541 | $5.679359 | $36.532M |
2025-08-25 | $5.932592 | $6.5153 | $5.6808 | $5.811 | $1.826M |
2025-08-24 | $6.096389 | $6.1179 | $5.8414 | $5.932684 | $40.880M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Story(IP)
