Kumaneene Istoricul prețurilor

(KUMANEENE)

Perioada de timp: 2024-09-18 ~ 2025-09-19

2024-09-18

2025-09-19

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-18	$0.000000	$0.000000	$0.000000	$0.000000	$209.6425
2025-09-17	$0.000000	$0.000000	$0.000000	$0.000000	$3,240.543
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$497.1330
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$1,958.524
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$4,943.930
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$1,460.488
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$2,787.633
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$6,367.781
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$865.9975
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$365.4742
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$1,106.115
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$2,101.777
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$1,324.562
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,359.651
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,995.879
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$13,664.82
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$4,226.149
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$2,804.506
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$2,064.424
2025-08-30	--	$0.000000	$0.000000	--	--