AcasăRăsfoiți prețurile criptograficeStargate Bridged USDC (Glue)Date istorice pentru Stargate Bridged USDC (Glue)
Stargate Bridged USDC (Glue)

Stargate Bridged USDC (Glue) Istoricul prețurilor

(USDC.E)
Perioada de timp2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată
Preț deschis*
MAXIM
MINIM
Preț aproape**
Vol
2025-09-10
$0.999806
$0.999901
$0.998658
$0.999808
$1,885.084
2025-09-09
$0.999805
$1.087
$0.94892
$0.999757
$5,719.810
2025-09-08
$0.999812
$0.999901
$0.998458
$0.999805
$15.46698
2025-09-07
$0.999801
$1.02
$0.99613
$0.999813
$63.21827
2025-09-06
$0.999810
$1.13
$0.924366
$0.999805
$847.5488
2025-09-05
$0.999805
$1.049037
$0.999697
$0.999810
$222.4772
2025-09-04
$0.999809
$0.999902
$0.997051
$0.999805
$688.2604
2025-09-03
$0.999720
$1.003
$0.999618
$0.999810
$573.8206
2025-09-02
$0.999720
$1.022
$0.933952
$0.999812
$7,480.811
2025-09-01
$0.999803
$1.04
$0.995679
$0.999720
$3,043.045
2025-08-31
$0.999811
$1.022
$0.980962
$0.999803
$1,490.862
2025-08-30
$0.999810
$1.019
$0.906336
$0.999718
$7,203.084
2025-08-29
$0.999810
$1.043
$0.976283
$0.999717
$319.5434
2025-08-28
$0.999813
$0.999907
$0.9997
$0.999816
$1,371.343
2025-08-27
$0.999720
$0.999815
$0.946548
$0.999813
$268.0045
2025-08-26
$0.999807
$1.062
$0.999619
$0.999720
$129.3646
2025-08-25
$0.999809
$1
$0.9997
$0.999807
$388.7570
2025-08-24
--
$1.05
$0.978131
--
--
2025-08-23
--
$1.36
$0.854857
--
--
2025-08-22
--
$0.999901
$0.99958
--
--
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)

În această zi din istorie

2025-09-11
Stargate Bridged USDC (Glue)Stargate Bridged USDC (Glue)(USDC.E)
Astăzi
$0.999805