Staked UTY(YUTY)Astăzi
$1.022
Staked UTY Istoricul prețurilor
(YUTY)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $1.022 | $1.022 | -- | -- |
2025-09-02 | -- | $1.022 | $1.02 | -- | -- |
2025-09-01 | $1.019750 | $1.02 | $1.02 | $1.019717 | $3,226.158 |
2025-08-31 | -- | $1.02 | $1.019 | -- | -- |
2025-08-30 | -- | $1.019 | $1.019 | -- | -- |
2025-08-29 | -- | $1.02 | $1.019 | -- | -- |
2025-08-28 | -- | $1.02 | $1.019 | -- | -- |
2025-08-27 | -- | $1.019 | $1.019 | -- | -- |
2025-08-26 | -- | $1.019 | $1.018 | -- | -- |
2025-08-25 | -- | $1.018 | $1.018 | -- | -- |
2025-08-24 | -- | $1.018 | $1.017 | -- | -- |
2025-08-23 | $1.017838 | $1.018 | $1.018 | $1.017936 | $1,541.940 |
2025-08-22 | $1.017516 | $1.018 | $1.017 | $1.017838 | $11,875.85 |
2025-08-21 | $1.017186 | $1.018 | $1.017 | $1.017516 | $22,507.84 |
2025-08-20 | $1.016689 | $1.017 | $1.017 | $1.017280 | $42.03543 |
2025-08-19 | $1.014401 | $1.017 | $1.014 | $1.016689 | $124.934K |
2025-08-18 | $1.013800 | $1.015 | $1.014 | $1.014498 | $49,988.54 |
2025-08-17 | -- | $1.014 | $1.014 | -- | -- |
2025-08-16 | -- | $1.014 | $1.014 | -- | -- |
2025-08-15 | $1.014064 | $1.014 | $1.014 | $1.013806 | $31,913.65 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Staked UTY(YUTY)
