SquidOnSui(SQID)Astăzi
$0.000002
SquidOnSui Istoricul prețurilor
(SQID)Perioada de timp: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $46,979.66 |
2025-09-20 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $48,906.17 |
2025-09-19 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $47,463.76 |
2025-09-18 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $51,434.96 |
2025-09-17 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $49,847.14 |
2025-09-16 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $49,366.26 |
2025-09-15 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $52,207.55 |
2025-09-14 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $51,190.28 |
2025-09-13 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $48,428.07 |
2025-09-12 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $50,197.07 |
2025-09-11 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $51,575.82 |
2025-09-10 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $49,820.15 |
2025-09-09 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $49,033.95 |
2025-09-08 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $54,104.36 |
2025-09-07 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $42,488.08 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $55,541.36 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $47,839.51 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52,911.91 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $49,692.10 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $49,351.00 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-22
SquidOnSui(SQID)
