$GAME Token(GAME)Astăzi
$0.000050
acum 1 ani
$0.022077
$GAME Token Istoricul prețurilor
(GAME)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | -- |
2025-09-01 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | -- |
2025-08-31 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | -- |
2025-08-30 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | -- |
2025-08-29 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | -- |
2025-08-28 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | -- |
2025-08-27 | -- | $0.000050 | $0.000050 | $0.000050 | -- |
2025-08-26 | $0.000050 | $0.000050 | $0.000050 | -- | -- |
2025-08-25 | -- | $0.000050 | $0.000050 | $0.000050 | -- |
2025-08-24 | -- | $0.000050 | $0.000050 | -- | -- |
2025-08-23 | -- | $0.000050 | $0.000050 | -- | -- |
2025-08-22 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | -- |
2025-08-21 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | -- |
2025-08-20 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | -- |
2025-08-19 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | -- |
2025-08-18 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | -- |
2025-08-17 | $0.000050 | $0.000050 | $0.000050 | -- | -- |
2025-08-16 | -- | $0.000050 | $0.000050 | $0.000050 | -- |
2025-08-15 | $0.000050 | $0.000050 | $0.000050 | -- | -- |
2025-08-14 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
$GAME Token(GAME)
