AcasăRăsfoiți prețurile criptograficePoodlecoinDate istorice pentru Poodlecoin
Poodlecoin

Poodlecoin Istoricul prețurilor

(POODLE)
Perioada de timp2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată
Preț deschis*
MAXIM
MINIM
Preț aproape**
Vol
2025-09-01
--
$0.000000
$0.000000
--
--
2025-08-31
--
$0.000000
$0.000000
--
--
2025-08-30
$0.000000
$0.000000
$0.000000
$0.000000
$3.307010
2025-08-29
$0.000000
$0.000000
$0.000000
$0.000000
$12.21744
2025-08-28
$0.000000
$0.000000
$0.000000
$0.000000
$176.9074
2025-08-27
$0.000000
$0.000000
$0.000000
$0.000000
$9.155840
2025-08-26
$0.000000
$0.000000
$0.000000
$0.000000
$315.5332
2025-08-25
--
$0.000000
$0.000000
$0.000000
$8.387435
2025-08-24
--
$0.000000
$0.000000
--
--
2025-08-23
$0.000000
$0.00000
$0.000000
$0.000000
$59.17722
2025-08-22
$0.000000
$0.000000
$0.000000
$0.000000
$196.0584
2025-08-21
$0.000000
$0.000000
$0.000000
$0.000000
$54.15710
2025-08-20
--
$0.000000
$0.000000
--
--
2025-08-19
--
$0.000000
$0.0000
--
--
2025-08-18
$0.000000
$0.000000
$0.00000
$0.000000
$1,218.273
2025-08-17
--
$0.000000
$0.000000
--
--
2025-08-16
--
$0.000000
$0.000000
--
--
2025-08-15
$0.000000
$0.000000
$0.000000
$0.000000
$116.3475
2025-08-14
$0.000000
$0.000000
$0.000000
$0.000000
$271.4754
2025-08-13
--
$0.000000
$0.000000
$0.000000
$976.1892
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)