Sonorus(SNS)Astăzi
$0.001312
Sonorus Istoricul prețurilor
(SNS)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001212 | $0.001316 | $0.001209 | $0.001255 | $16,395.51 |
2025-09-10 | $0.001131 | $0.001320 | $0.001088 | $0.001302 | $17,998.15 |
2025-09-09 | $0.001251 | $0.001253 | $0.001102 | $0.001103 | $17,450.02 |
2025-09-08 | $0.001255 | $0.001258 | $0.001242 | $0.001250 | $16,966.61 |
2025-09-07 | $0.001258 | $0.001258 | $0.001254 | $0.001255 | $16,569.92 |
2025-09-06 | $0.001255 | $0.001260 | $0.001254 | $0.001258 | $16,429.79 |
2025-09-05 | $0.001257 | $0.001259 | $0.001253 | $0.001255 | $18,400.18 |
2025-09-04 | $0.001258 | $0.001260 | $0.001256 | $0.001257 | $17,829.19 |
2025-09-03 | $0.001254 | $0.001263 | $0.001252 | $0.001259 | $14,680.69 |
2025-09-02 | $0.001249 | $0.001255 | $0.001248 | $0.001253 | $14,394.74 |
2025-09-01 | $0.001259 | $0.00126 | $0.001247 | $0.001249 | $15,301.53 |
2025-08-31 | $0.001259 | $0.001262 | $0.001258 | $0.001258 | $12,588.37 |
2025-08-30 | $0.001259 | $0.001262 | $0.001256 | $0.001258 | $17,365.91 |
2025-08-29 | $0.001262 | $0.001262 | $0.001256 | $0.001258 | $15,728.78 |
2025-08-28 | $0.001262 | $0.001264 | $0.001256 | $0.001261 | $17,919.68 |
2025-08-27 | $0.001267 | $0.001271 | $0.001261 | $0.001262 | $15,042.49 |
2025-08-26 | $0.001271 | $0.001276 | $0.001267 | $0.001268 | $18,236.28 |
2025-08-25 | $0.001310 | $0.001329 | $0.001260 | $0.001271 | $17,880.58 |
2025-08-24 | $0.001314 | $0.001316 | $0.001308 | $0.001310 | $15,772.64 |
2025-08-23 | $0.001314 | $0.001316 | $0.001312 | $0.001313 | $19,199.74 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Sonorus(SNS)
