Sonic(SONIC)Astăzi
$0.019078
acum 1 ani
$0.076888
Sonic Istoricul prețurilor
(SONIC)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.020674 | $0.020601 | -- | -- |
2025-09-09 | -- | $0.020674 | $0.020601 | -- | -- |
2025-09-08 | -- | $0.020773 | $0.020529 | -- | -- |
2025-09-07 | $0.020389 | $0.020549 | $0.020415 | -- | -- |
2025-09-06 | -- | $0.020497 | $0.020354 | $0.020389 | $24.51269 |
2025-09-05 | -- | $0.022867 | $0.022867 | -- | -- |
2025-09-04 | $0.022593 | $0.022900 | $0.022524 | -- | -- |
2025-09-03 | $0.022112 | $0.022783 | $0.021066 | $0.022593 | $4.486074 |
2025-09-02 | -- | $0.022645 | $0.021048 | -- | -- |
2025-09-01 | -- | $0.022471 | $0.022218 | -- | -- |
2025-08-31 | $0.022340 | $0.022340 | $0.021971 | -- | -- |
2025-08-30 | $0.022870 | $0.022875 | $0.022322 | $0.022340 | $102.2622 |
2025-08-29 | $0.023291 | $0.024433 | $0.022139 | $0.022870 | $205.7067 |
2025-08-28 | -- | $0.024938 | $0.022483 | $0.023291 | $223.9203 |
2025-08-27 | -- | $0.024889 | $0.024889 | -- | -- |
2025-08-26 | -- | $0.027951 | $0.027786 | -- | -- |
2025-08-25 | -- | $0.027951 | $0.027786 | -- | -- |
2025-08-24 | -- | $0.029138 | $0.027722 | -- | -- |
2025-08-23 | $0.024682 | $0.025347 | $0.024989 | -- | -- |
2025-08-22 | -- | $0.025206 | $0.023003 | $0.024682 | $1.0642 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Sonic(SONIC)
