ZHC : Zero Hour Cash(ZHC)Astăzi
$0.000015
ZHC : Zero Hour Cash Istoricul prețurilor
(ZHC)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-16 | $0.000099 | $0.000099 | $0.000093 | $0.000094 | $0.234736 |
2025-09-15 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $0.049510 |
2025-09-14 | $0.000094 | $0.000099 | $0.000094 | $0.000099 | $3.455342 |
2025-09-13 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | $1.786649 |
2025-09-12 | $0.000092 | $0.000094 | $0.000092 | $0.000094 | $1.487235 |
2025-09-11 | -- | $0.000093 | $0.000009 | $0.000092 | $2.620072 |
2025-09-10 | -- | $0.000093 | $0.000093 | -- | -- |
2025-09-09 | $0.000092 | $0.000093 | $0.000092 | -- | -- |
2025-09-08 | $0.000092 | $0.000093 | $0.000092 | $0.000092 | $0.130182 |
2025-09-07 | $0.000093 | $0.000093 | $0.000092 | $0.000092 | $0.176680 |
2025-09-06 | $0.000093 | $0.000093 | $0.000092 | $0.000093 | $18.91404 |
2025-09-05 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | $0.006850 |
2025-09-04 | $0.000112 | $0.000112 | $0.000001 | $0.000093 | $85.13756 |
2025-09-03 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | $0.191270 |
2025-09-02 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | $0.022500 |
2025-09-01 | $0.000122 | $0.000123 | $0.000111 | $0.000112 | $15.46607 |
2025-08-31 | $0.000121 | $0.000123 | $0.000120 | $0.000122 | $0.303491 |
2025-08-30 | -- | $0.000123 | $0.000117 | $0.000121 | $183.2236 |
2025-08-29 | -- | $0.000103 | $0.000103 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
ZHC : Zero Hour Cash(ZHC)
