Solv Protocol Staked BTC(XSOLVBTC)Astăzi
$112.235K
acum 1 ani
$57,209
Solv Protocol Staked BTC Istoricul prețurilor
(XSOLVBTC)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $112.051K | $113.246K | $109.480K | $112.711K | $131.731K |
2025-09-10 | $110.742K | $112.899K | $109.697K | $112.050K | $218.341K |
2025-09-09 | $111.849K | $112.109K | $110.642K | $110.740K | $40,232.09 |
2025-09-08 | $109.290K | $111.918K | $109.239K | $111.865K | $26,958.00 |
2025-09-07 | $110.593K | $110.592K | $109.237K | $109.286K | $30,034.38 |
2025-09-06 | $109.744K | $110.595K | $109.589K | $110.594K | $50,092.70 |
2025-09-05 | $108.613K | $111.361K | $108.278K | $110.211K | $82,861.81 |
2025-09-04 | $110.533K | $111.102K | $108.563K | $108.613K | $61,591.20 |
2025-09-03 | $109.583K | $110.595K | $108.997K | $110.550K | $78,947.72 |
2025-09-02 | $107.902K | $109.688K | $106.750K | $109.583K | $10,281.59 |
2025-09-01 | $107.601K | $108.240K | $106.677K | $107.707K | $18,779.32 |
2025-08-31 | $107.303K | $108.635K | $106.638K | $107.603K | $69,307.47 |
2025-08-30 | $108.102K | $108.217K | $105.878K | $107.294K | $16,522.86 |
2025-08-29 | $111.024K | $111.707K | $107.562K | $108.093K | $61,381.93 |
2025-08-28 | $110.861K | $111.664K | $110.158K | $110.941K | $64,565.92 |
2025-08-27 | $109.319K | $110.893K | $108.724K | $110.861K | $164.093K |
2025-08-26 | $111.801K | $111.953K | $108.890K | $109.321K | $169.252K |
2025-08-25 | $113.494K | $113.457K | $110.518K | $111.801K | $46,264.36 |
2025-08-24 | $114.686K | $114.923K | $111.337K | $113.508K | $52,140.80 |
2025-08-23 | $114.618K | $115.881K | $76,539 | $114.123K | $25,580.19 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Solv Protocol Staked BTC(XSOLVBTC)
