Husky($HUSKY)Astăzi
$0.000055
Husky Istoricul prețurilor
($HUSKY)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000048 | $0.000054 | $0.000048 | $0.000053 | $1,184.380 |
2025-09-01 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-31 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-30 | $0.000050 | $0.000050 | $0.000048 | $0.000048 | $50.43320 |
2025-08-29 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $53.85891 |
2025-08-28 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $19.08388 |
2025-08-27 | $0.000047 | $0.000050 | $0.000047 | $0.000050 | $178.3190 |
2025-08-26 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $81.09001 |
2025-08-25 | -- | $0.000052 | $0.000048 | -- | -- |
2025-08-24 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-23 | -- | $0.000052 | $0.000049 | -- | -- |
2025-08-22 | -- | $0.000045 | $0.000045 | -- | -- |
2025-08-21 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $39.41703 |
2025-08-20 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-19 | -- | $0.000048 | $0.000043 | -- | -- |
2025-08-18 | $0.000054 | $0.000054 | $0.000046 | $0.000047 | $915.4776 |
2025-08-17 | $0.000055 | $0.000055 | $0.000052 | $0.000054 | $856.9151 |
2025-08-16 | $0.000055 | $0.000055 | $0.000054 | $0.000055 | $188.9133 |
2025-08-15 | $0.000059 | $0.000059 | $0.000054 | $0.000055 | $388.3967 |
2025-08-14 | $0.000052 | $0.000063 | $0.000052 | $0.000059 | $2,282.761 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
Husky($HUSKY)
