QuStream(QST)Astăzi
$0.021407
QuStream Istoricul prețurilor
(QST)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.020041 | $0.023894 | $0.019640 | $0.023542 | $229.604K |
2025-09-01 | $0.021695 | $0.021761 | $0.019355 | $0.020009 | $168.407K |
2025-08-31 | $0.020169 | $0.027038 | $0.019302 | $0.021747 | $757.224K |
2025-08-30 | $0.017697 | $0.020995 | $0.017163 | $0.020153 | $275.088K |
2025-08-29 | $0.017681 | $0.018553 | $0.016031 | $0.017639 | $463.982K |
2025-08-28 | $0.015871 | $0.020385 | $0.016252 | $0.017767 | $545.585K |
2025-08-27 | $0.015677 | $0.019023 | $0.015185 | $0.016055 | $864.160K |
2025-08-26 | $0.010758 | $0.019543 | $0.010501 | $0.015152 | $555.789K |
2025-08-25 | $0.009838 | $0.012229 | $0.009592 | $0.010758 | $162.604K |
2025-08-24 | $0.011666 | $0.011694 | $0.009487 | $0.009767 | $203.653K |
2025-08-23 | $0.012791 | $0.013256 | $0.011237 | $0.011729 | $136.139K |
2025-08-22 | $0.011784 | $0.013140 | $0.010024 | $0.012852 | $256.622K |
2025-08-21 | $0.012794 | $0.014179 | $0.011476 | $0.011802 | $174.357K |
2025-08-20 | $0.011715 | $0.013667 | $0.011320 | $0.012821 | $195.156K |
2025-08-19 | $0.010759 | $0.012011 | $0.010114 | $0.011771 | $179.142K |
2025-08-18 | $0.010699 | $0.011839 | $0.010025 | $0.010723 | $94,462.03 |
2025-08-17 | $0.010691 | $0.011587 | $0.009879 | $0.010698 | $185.838K |
2025-08-16 | $0.010336 | $0.010980 | $0.008958 | $0.010553 | $166.545K |
2025-08-15 | $0.009730 | $0.011673 | $0.008802 | $0.010334 | $172.862K |
2025-08-14 | $0.008749 | $0.010304 | $0.008455 | $0.009779 | $159.835K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
QuStream(QST)
