SOLPUMP(SOLPUMP)Astăzi
$0.008466
SOLPUMP Istoricul prețurilor
(SOLPUMP)Perioada de timp: 2024-09-28 ~ 2025-09-29
2024-09-28
2025-09-29
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-28 | $0.008282 | $0.009180 | $0.007469 | $0.007998 | $86,821.44 |
2025-09-27 | $0.008304 | $0.009097 | $0.007696 | $0.008282 | $57,397.23 |
2025-09-26 | $0.008580 | $0.009344 | $0.007757 | $0.008304 | $58,721.94 |
2025-09-25 | $0.007845 | $0.009434 | $0.007638 | $0.008580 | $108.362K |
2025-09-24 | $0.008207 | $0.008465 | $0.007126 | $0.007845 | $86,697.83 |
2025-09-23 | $0.009114 | $0.009096 | $0.007585 | $0.008144 | $89,578.22 |
2025-09-22 | $0.009747 | $0.010472 | $0.007618 | $0.009178 | $138.315K |
2025-09-21 | $0.008057 | $0.010679 | $0.007464 | $0.009749 | $139.147K |
2025-09-20 | -- | $0.010876 | $0.007852 | $0.008057 | $179.310K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-29
SOLPUMP(SOLPUMP)
