Arweave(AR)Astăzi
$6.58
acum 1 ani
$21.02
acum 2 ani
$4.21
acum 3 ani
$10.17
acum 4 ani
$50.07
acum 5 ani
$4.62
Arweave Istoricul prețurilor
(AR)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $6.226963 | $6.8 | $6.16 | $6.588512 | $39.691M |
2025-09-04 | $6.453787 | $6.56 | $6.17 | $6.25 | $777.274K |
2025-09-03 | $6.086617 | $6.5 | $6.11 | $6.467404 | $27.121M |
2025-09-02 | $6.204562 | $6.31 | $5.89 | $6.088678 | $35.720M |
2025-09-01 | $6.538337 | $6.55 | $6.16 | $6.182715 | $28.583M |
2025-08-31 | $6.433472 | $6.63 | $6.37 | $6.543506 | $19.307M |
2025-08-30 | $6.498139 | $6.5 | $6.21 | $6.434103 | $23.497M |
2025-08-29 | $6.751109 | $6.98 | $6.39 | $6.467658 | $35.178M |
2025-08-28 | $6.714572 | $6.89 | $6.53 | $6.768256 | $30.547M |
2025-08-27 | $6.523260 | $6.77 | $6.49 | $6.719819 | $29.860M |
2025-08-26 | $6.666672 | $6.67 | $6.25 | $6.514368 | $34.337M |
2025-08-25 | $7.110493 | $7.47 | $6.59 | $6.59 | $1.869M |
2025-08-24 | $7.154675 | $7.41 | $6.94 | $7.108147 | $28.384M |
2025-08-23 | $7.155039 | $7.59 | $7.08 | $7.157619 | $49.076M |
2025-08-22 | $6.693383 | $7.3 | $6.41 | $7.136273 | $39.426M |
2025-08-21 | $6.925215 | $7.05 | $6.65 | $6.680564 | $27.524M |
2025-08-20 | $6.828607 | $7.02 | $6.6 | $6.921597 | $35.697M |
2025-08-19 | $7.063613 | $7.14 | $6.74 | $6.826830 | $36.042M |
2025-08-18 | $7.585737 | $7.58 | $6.95 | $7.069669 | $35.058M |
2025-08-17 | $7.341109 | $7.71 | $7.24 | $7.605874 | $23.171M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Arweave(AR)
