PIGU(PIGU)Astăzi
$0.000002
PIGU Istoricul prețurilor
(PIGU)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $556.6538 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $135.1163 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20.52339 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.602392 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $63.56364 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18.57505 |
2025-08-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $12.76312 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.413878 |
2025-08-23 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $16.46864 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $348.7425 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $600.6070 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $157.0731 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,777.791 |
2025-08-18 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $42.97043 |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8.521466 |
2025-08-16 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $170.9803 |
2025-08-15 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $87.00504 |
2025-08-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $448.1225 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
PIGU(PIGU)
