SolDragon(DRAGON)Astăzi
$0.000840
SolDragon Istoricul prețurilor
(DRAGON)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000778 | $0.000836 | $0.000776 | $0.000823 | $17.27400 |
2025-09-11 | -- | $0.000788 | $0.000772 | -- | -- |
2025-09-10 | -- | $0.000701 | $0.000701 | -- | -- |
2025-09-09 | -- | $0.000701 | $0.000701 | -- | -- |
2025-09-08 | -- | $0.000701 | $0.000701 | -- | -- |
2025-09-07 | -- | $0.000701 | $0.000697 | -- | -- |
2025-09-06 | $0.000701 | $0.000713 | $0.000693 | $0.000700 | $9.833166 |
2025-09-05 | $0.000704 | $0.000724 | $0.000695 | $0.000701 | $3.599182 |
2025-09-04 | $0.000730 | $0.000729 | $0.000702 | $0.000704 | $45.27473 |
2025-09-03 | -- | $0.000733 | $0.000721 | $0.000730 | $57.71507 |
2025-09-02 | -- | $0.000687 | $0.000683 | -- | -- |
2025-09-01 | -- | $0.000704 | $0.000678 | -- | -- |
2025-08-31 | -- | $0.000721 | $0.000721 | -- | -- |
2025-08-30 | -- | $0.000721 | $0.000721 | -- | -- |
2025-08-29 | -- | $0.000753 | $0.000712 | -- | -- |
2025-08-28 | -- | $0.000747 | $0.000697 | -- | -- |
2025-08-27 | $0.000655 | $0.000721 | $0.000663 | $0.000720 | $4.955899 |
2025-08-26 | -- | $0.000665 | $0.000645 | $0.000655 | $8.061212 |
2025-08-25 | -- | $0.000736 | $0.000698 | -- | -- |
2025-08-24 | -- | $0.000729 | $0.000703 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
SolDragon(DRAGON)
