Sibert(SIBERT)Astăzi
$0.000015
Sibert Istoricul prețurilor
(SIBERT)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-08 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-07 | -- | $0.000015 | $0.000015 | $0.000015 | $3.491816 |
2025-09-06 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-05 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-04 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $153.1538 |
2025-08-28 | -- | $0.000016 | $0.000016 | $0.000016 | $1.057285 |
2025-08-27 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-25 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $5.821442 |
2025-08-24 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $147.4805 |
2025-08-23 | -- | $0.000016 | $0.000015 | $0.000016 | $102.2367 |
2025-08-22 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-21 | -- | $0.000014 | $0.000014 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
Sibert(SIBERT)
