Silent Notary(UBSN)Astăzi
$0.000004
acum 1 ani
$0.000005
acum 2 ani
$0.000008
acum 3 ani
$0.000065
Silent Notary Istoricul prețurilor
(UBSN)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $3,456.029 |
2025-09-14 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $2,763.096 |
2025-09-13 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $2,635.008 |
2025-09-12 | -- | $0.000006 | $0.000003 | $0.000005 | $3,483.362 |
2025-09-11 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,291.870 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,685.186 |
2025-09-08 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $3,292.244 |
2025-09-07 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $1,385.126 |
2025-09-06 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $3,397.563 |
2025-09-05 | $0.000006 | $0.000004 | $0.000002 | $0.000003 | $1,904.617 |
2025-09-04 | $0.000004 | $0.000006 | $0.000003 | $0.000003 | $1,746.476 |
2025-09-03 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $2,881.664 |
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $131.5410 |
2025-09-01 | $0.000003 | $0.000006 | $0.000003 | $0.000004 | $3,679.404 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,357.622 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $890.4229 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $2,627.202 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,372.539 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,281.019 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Silent Notary(UBSN)
