0xGen(XGN)Astăzi
$0.000180
acum 1 ani
$0.002109
0xGen Istoricul prețurilor
(XGN)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000169 | $0.000219 | $0.000174 | $0.000186 | $20,352.44 |
2025-09-15 | $0.000189 | $0.000255 | $0.000169 | $0.000182 | $26,221.67 |
2025-09-14 | $0.000191 | $0.000242 | $0.000173 | $0.000189 | $22,668.55 |
2025-09-13 | $0.000191 | $0.000192 | $0.000191 | $0.000191 | $17,320.10 |
2025-09-12 | $0.000215 | $0.000289 | $0.000174 | $0.000191 | $31,945.01 |
2025-09-11 | $0.000209 | $0.000290 | $0.000209 | $0.000215 | $37,110.31 |
2025-09-10 | $0.000237 | $0.000237 | $0.000209 | $0.000209 | $9,773.027 |
2025-09-09 | $0.000240 | $0.000240 | $0.000237 | $0.000237 | $5,529.370 |
2025-09-08 | $0.000253 | $0.000254 | $0.000240 | $0.000240 | $4,214.375 |
2025-09-07 | $0.000254 | $0.000254 | $0.000253 | $0.000253 | $15,392.35 |
2025-09-06 | $0.000265 | $0.000265 | $0.000248 | $0.000254 | $12,469.02 |
2025-09-05 | $0.000274 | $0.000274 | $0.000265 | $0.000265 | $13,310.59 |
2025-09-04 | $0.000276 | $0.000276 | $0.000273 | $0.000274 | $18,269.01 |
2025-09-03 | $0.000316 | $0.000316 | $0.000275 | $0.000276 | $17,056.62 |
2025-09-02 | $0.000318 | $0.000318 | $0.000316 | $0.000316 | $10,446.80 |
2025-09-01 | $0.000331 | $0.000331 | $0.000317 | $0.000318 | $16,792.17 |
2025-08-31 | $0.000376 | $0.000364 | $0.000331 | $0.000331 | $16,707.47 |
2025-08-30 | $0.000375 | $0.000449 | $0.000367 | $0.000376 | $27,840.05 |
2025-08-29 | $0.000321 | $0.000449 | $0.000320 | $0.000375 | $31,151.30 |
2025-08-28 | $0.000341 | $0.000359 | $0.000318 | $0.000321 | $32,010.66 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
0xGen(XGN)
